| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩239,000 | -0.21% |
| 2026-09-22 | ₩239,500 | -1.84% |
| 2026-09-21 | ₩244,000 | +1.46% |
| 2026-09-18 | ₩240,500 | 0.00% |
| 2026-09-17 | ₩240,500 | +0.63% |
| 2026-09-16 | ₩239,000 | -0.42% |
| 2026-09-15 | ₩240,000 | -4.76% |
| 2026-09-14 | ₩252,000 | +2.23% |
| 2026-09-11 | ₩246,500 | -2.18% |
| 2026-09-10 | ₩252,000 | +3.92% |