| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,948 | -0.51% |
| 2026-09-22 | ₩1,958 | +0.31% |
| 2026-09-21 | ₩1,952 | -0.61% |
| 2026-09-18 | ₩1,964 | -0.51% |
| 2026-09-17 | ₩1,974 | +0.92% |
| 2026-09-16 | ₩1,956 | -1.01% |
| 2026-09-15 | ₩1,976 | +0.97% |
| 2026-09-14 | ₩1,957 | +0.05% |
| 2026-09-11 | ₩1,956 | 0.00% |
| 2026-09-10 | ₩1,956 | -0.66% |