| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩9,270 | 0.00% |
| 2026-09-22 | ₩9,270 | -0.86% |
| 2026-09-21 | ₩9,350 | -0.74% |
| 2026-09-18 | ₩9,420 | +0.21% |
| 2026-09-17 | ₩9,400 | +2.17% |
| 2026-09-16 | ₩9,200 | -7.72% |
| 2026-09-15 | ₩9,970 | -0.99% |
| 2026-09-14 | ₩10,070 | +0.50% |
| 2026-09-11 | ₩10,020 | +1.73% |
| 2026-09-10 | ₩9,850 | +0.31% |