| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩39,850 | -1.24% |
| 2026-09-22 | ₩40,350 | -2.54% |
| 2026-09-21 | ₩41,400 | -2.13% |
| 2026-09-18 | ₩42,300 | +7.63% |
| 2026-09-17 | ₩39,300 | +1.03% |
| 2026-09-16 | ₩38,900 | -2.99% |
| 2026-09-15 | ₩40,100 | +4.70% |
| 2026-09-14 | ₩38,300 | -9.24% |
| 2026-09-11 | ₩42,200 | +2.43% |
| 2026-09-10 | ₩41,200 | -1.08% |