| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,390 | +0.24% |
| 2026-09-22 | ₩8,370 | +8.70% |
| 2026-09-21 | ₩7,700 | -0.39% |
| 2026-09-18 | ₩7,730 | -1.40% |
| 2026-09-17 | ₩7,840 | +0.26% |
| 2026-09-16 | ₩7,820 | -0.76% |
| 2026-09-15 | ₩7,880 | -1.01% |
| 2026-09-14 | ₩7,960 | +3.38% |
| 2026-09-11 | ₩7,700 | -2.53% |
| 2026-09-10 | ₩7,900 | -0.38% |