| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩2,110 | +2.18% |
| 2026-06-09 | ₩2,065 | +4.40% |
| 2026-06-08 | ₩1,978 | -1.84% |
| 2026-06-05 | ₩2,015 | +1.26% |
| 2026-06-04 | ₩1,990 | +0.45% |
| 2026-06-02 | ₩1,981 | -0.10% |
| 2026-06-01 | ₩1,983 | -3.03% |
| 2026-05-29 | ₩2,045 | +0.49% |
| 2026-05-28 | ₩2,035 | -1.45% |
| 2026-05-27 | ₩2,065 | -0.24% |