| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩4,245 | -3.08% |
| 2026-07-15 | ₩4,380 | 0.00% |
| 2026-07-14 | ₩4,380 | -3.74% |
| 2026-07-13 | ₩4,550 | -0.22% |
| 2026-07-10 | ₩4,560 | +1.67% |
| 2026-07-09 | ₩4,485 | -0.88% |
| 2026-07-08 | ₩4,525 | +1.91% |
| 2026-07-07 | ₩4,440 | -2.84% |
| 2026-07-06 | ₩4,570 | +0.22% |
| 2026-07-03 | ₩4,560 | +2.01% |