| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-07 | ₩4,095 | -0.24% |
| 2026-09-04 | ₩4,105 | -0.36% |
| 2026-09-03 | ₩4,120 | +0.86% |
| 2026-09-02 | ₩4,085 | -1.68% |
| 2026-09-01 | ₩4,155 | +0.48% |
| 2026-08-31 | ₩4,135 | 0.00% |
| 2026-08-28 | ₩4,135 | -0.36% |
| 2026-08-27 | ₩4,150 | -0.48% |
| 2026-08-26 | ₩4,170 | -4.36% |
| 2026-08-25 | ₩4,360 | +6.99% |