| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩24,050 | +4.57% |
| 2026-07-23 | ₩23,000 | +6.98% |
| 2026-07-22 | ₩21,500 | +4.88% |
| 2026-07-21 | ₩20,500 | -0.97% |
| 2026-07-20 | ₩20,700 | -8.20% |
| 2026-07-16 | ₩22,550 | -0.22% |
| 2026-07-15 | ₩22,600 | +4.87% |
| 2026-07-14 | ₩21,550 | -4.65% |
| 2026-07-13 | ₩22,600 | -4.84% |
| 2026-07-10 | ₩23,750 | +4.17% |