| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩3,265 | -2.25% |
| 2026-07-23 | ₩3,340 | +1.83% |
| 2026-07-22 | ₩3,280 | +0.61% |
| 2026-07-21 | ₩3,260 | 0.00% |
| 2026-07-20 | ₩3,260 | -3.41% |
| 2026-07-16 | ₩3,375 | -2.32% |
| 2026-07-15 | ₩3,455 | +1.62% |
| 2026-07-14 | ₩3,400 | -1.59% |
| 2026-07-13 | ₩3,455 | -7.25% |
| 2026-07-10 | ₩3,725 | +9.24% |