| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩37,050 | -0.67% |
| 2026-06-09 | ₩37,300 | +2.19% |
| 2026-06-08 | ₩36,500 | -6.65% |
| 2026-06-05 | ₩39,100 | -1.01% |
| 2026-06-04 | ₩39,500 | +1.28% |
| 2026-06-02 | ₩39,000 | -0.76% |
| 2026-06-01 | ₩39,300 | -0.63% |
| 2026-05-29 | ₩39,550 | -0.88% |
| 2026-05-28 | ₩39,900 | -2.80% |
| 2026-05-27 | ₩41,050 | -4.09% |