| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-28 | ₩9,950 | +2.05% |
| 2026-08-27 | ₩9,750 | -0.10% |
| 2026-08-26 | ₩9,760 | -3.65% |
| 2026-08-25 | ₩10,130 | +0.20% |
| 2026-08-24 | ₩10,110 | -0.49% |
| 2026-08-21 | ₩10,160 | -3.33% |
| 2026-08-20 | ₩10,510 | -1.22% |
| 2026-08-19 | ₩10,640 | -6.67% |
| 2026-08-18 | ₩11,400 | +6.24% |
| 2026-08-14 | ₩10,730 | -1.38% |