| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,345 | +0.35% |
| 2026-06-09 | ₩4,330 | +3.71% |
| 2026-06-08 | ₩4,175 | -7.94% |
| 2026-06-05 | ₩4,535 | -5.13% |
| 2026-06-04 | ₩4,780 | +3.35% |
| 2026-06-02 | ₩4,625 | -4.54% |
| 2026-06-01 | ₩4,845 | -3.10% |
| 2026-05-29 | ₩5,000 | -16.39% |
| 2026-05-28 | ₩5,980 | +29.86% |
| 2026-05-27 | ₩4,605 | +1.88% |