| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-25 | ₩53,700 | -0.56% |
| 2026-08-24 | ₩54,000 | +2.66% |
| 2026-08-21 | ₩52,600 | +0.38% |
| 2026-08-20 | ₩52,400 | -0.76% |
| 2026-08-19 | ₩52,800 | -2.94% |
| 2026-08-18 | ₩54,400 | +7.72% |
| 2026-08-14 | ₩50,500 | +0.60% |
| 2026-08-13 | ₩50,200 | +0.40% |
| 2026-08-12 | ₩50,000 | -1.96% |
| 2026-08-11 | ₩51,000 | +1.19% |