| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩49,900 | -1.58% |
| 2026-05-28 | ₩50,700 | 0.00% |
| 2026-05-27 | ₩50,700 | -2.50% |
| 2026-05-26 | ₩52,000 | +0.58% |
| 2026-05-22 | ₩51,700 | +0.98% |
| 2026-05-21 | ₩51,200 | +1.19% |
| 2026-05-20 | ₩50,600 | -2.13% |
| 2026-05-19 | ₩51,700 | -1.71% |
| 2026-05-18 | ₩52,600 | +1.35% |
| 2026-05-15 | ₩51,900 | -0.19% |