| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,270 | -0.15% |
| 2026-09-22 | ₩3,275 | +0.92% |
| 2026-09-21 | ₩3,245 | -1.52% |
| 2026-09-18 | ₩3,295 | -0.30% |
| 2026-09-17 | ₩3,305 | +2.32% |
| 2026-09-16 | ₩3,230 | +0.78% |
| 2026-09-15 | ₩3,205 | -1.99% |
| 2026-09-14 | ₩3,270 | -1.80% |
| 2026-09-11 | ₩3,330 | 0.00% |
| 2026-09-10 | ₩3,330 | -0.15% |