| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩56,000 | -0.71% |
| 2026-09-22 | ₩56,400 | +0.36% |
| 2026-09-21 | ₩56,200 | +0.54% |
| 2026-09-18 | ₩55,900 | -0.71% |
| 2026-09-17 | ₩56,300 | 0.00% |
| 2026-09-16 | ₩56,300 | +0.18% |
| 2026-09-15 | ₩56,200 | 0.00% |
| 2026-09-14 | ₩56,200 | -0.88% |
| 2026-09-11 | ₩56,700 | +2.16% |
| 2026-09-10 | ₩55,500 | -0.89% |