| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩6,520 | +1.72% |
| 2026-09-22 | ₩6,410 | +3.89% |
| 2026-09-21 | ₩6,170 | +0.82% |
| 2026-09-18 | ₩6,120 | +1.32% |
| 2026-09-17 | ₩6,040 | +3.60% |
| 2026-09-16 | ₩5,830 | -1.52% |
| 2026-09-15 | ₩5,920 | +3.50% |
| 2026-09-14 | ₩5,720 | -3.87% |
| 2026-09-11 | ₩5,950 | -1.98% |
| 2026-09-10 | ₩6,070 | -0.49% |