| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,745 | +1.17% |
| 2026-09-22 | ₩4,690 | -2.49% |
| 2026-09-21 | ₩4,810 | +0.73% |
| 2026-09-18 | ₩4,775 | +2.36% |
| 2026-09-17 | ₩4,665 | -0.32% |
| 2026-09-16 | ₩4,680 | -0.21% |
| 2026-09-15 | ₩4,690 | +0.86% |
| 2026-09-14 | ₩4,650 | -1.59% |
| 2026-09-11 | ₩4,725 | -0.84% |
| 2026-09-10 | ₩4,765 | +1.38% |