| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩7,930 | +0.25% |
| 2026-09-22 | ₩7,910 | -1.13% |
| 2026-09-21 | ₩8,000 | -0.37% |
| 2026-09-18 | ₩8,030 | +0.12% |
| 2026-09-17 | ₩8,020 | 0.00% |
| 2026-09-16 | ₩8,020 | -3.14% |
| 2026-09-15 | ₩8,280 | +0.49% |
| 2026-09-14 | ₩8,240 | 0.00% |
| 2026-09-11 | ₩8,240 | +0.73% |
| 2026-09-10 | ₩8,180 | +2.00% |