| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,410 | -4.13% |
| 2026-06-09 | ₩4,600 | +3.25% |
| 2026-06-08 | ₩4,455 | -8.90% |
| 2026-06-05 | ₩4,890 | -2.40% |
| 2026-06-04 | ₩5,010 | -2.72% |
| 2026-06-02 | ₩5,150 | -0.58% |
| 2026-06-01 | ₩5,180 | -1.33% |
| 2026-05-29 | ₩5,250 | -4.37% |
| 2026-05-28 | ₩5,490 | -4.52% |
| 2026-05-27 | ₩5,750 | -4.01% |