| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩4,015 | +0.12% |
| 2026-07-23 | ₩4,010 | +5.53% |
| 2026-07-22 | ₩3,800 | +0.93% |
| 2026-07-21 | ₩3,765 | +1.21% |
| 2026-07-20 | ₩3,720 | -4.12% |
| 2026-07-16 | ₩3,880 | -1.02% |
| 2026-07-15 | ₩3,920 | +4.95% |
| 2026-07-14 | ₩3,735 | -1.71% |
| 2026-07-13 | ₩3,800 | -5.24% |
| 2026-07-10 | ₩4,010 | +5.25% |