| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,260 | -3.84% |
| 2026-09-22 | ₩5,470 | +4.99% |
| 2026-09-21 | ₩5,210 | +0.77% |
| 2026-09-18 | ₩5,170 | +0.98% |
| 2026-09-17 | ₩5,120 | +0.59% |
| 2026-09-16 | ₩5,090 | -1.55% |
| 2026-09-15 | ₩5,170 | +2.78% |
| 2026-09-14 | ₩5,030 | -6.33% |
| 2026-09-11 | ₩5,370 | +2.48% |
| 2026-09-10 | ₩5,240 | +0.38% |