| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩25,450 | -0.20% |
| 2026-09-22 | ₩25,500 | +0.39% |
| 2026-09-21 | ₩25,400 | -0.39% |
| 2026-09-18 | ₩25,500 | -0.20% |
| 2026-09-17 | ₩25,550 | +0.99% |
| 2026-09-16 | ₩25,300 | -0.59% |
| 2026-09-15 | ₩25,450 | -2.30% |
| 2026-09-14 | ₩26,050 | +0.58% |
| 2026-09-11 | ₩25,900 | +1.97% |
| 2026-09-10 | ₩25,400 | -0.78% |