| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩24,550 | -1.21% |
| 2026-05-28 | ₩24,850 | +1.22% |
| 2026-05-27 | ₩24,550 | -1.80% |
| 2026-05-26 | ₩25,000 | -4.40% |
| 2026-05-22 | ₩26,150 | +2.35% |
| 2026-05-21 | ₩25,550 | +1.19% |
| 2026-05-20 | ₩25,250 | -1.56% |
| 2026-05-19 | ₩25,650 | +3.22% |
| 2026-05-18 | ₩24,850 | -1.97% |
| 2026-05-15 | ₩25,350 | -2.12% |