| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,075 | +2.64% |
| 2026-09-22 | ₩3,970 | -0.75% |
| 2026-09-21 | ₩4,000 | +3.49% |
| 2026-09-18 | ₩3,865 | +0.26% |
| 2026-09-17 | ₩3,855 | +10.14% |
| 2026-09-16 | ₩3,500 | +5.11% |
| 2026-09-15 | ₩3,330 | +0.45% |
| 2026-09-14 | ₩3,315 | +2.00% |
| 2026-09-11 | ₩3,250 | -1.52% |
| 2026-09-10 | ₩3,300 | -0.30% |