| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩1,090 | -1.54% |
| 2026-07-23 | ₩1,107 | +2.98% |
| 2026-07-22 | ₩1,075 | +0.94% |
| 2026-07-21 | ₩1,065 | -0.56% |
| 2026-07-20 | ₩1,071 | +1.52% |
| 2026-07-16 | ₩1,055 | -1.95% |
| 2026-07-15 | ₩1,076 | +1.32% |
| 2026-07-14 | ₩1,062 | +1.63% |
| 2026-07-13 | ₩1,045 | +0.19% |
| 2026-07-10 | ₩1,043 | +3.78% |