| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,610 | -3.11% |
| 2026-09-22 | ₩5,790 | 0.00% |
| 2026-09-21 | ₩5,790 | +0.70% |
| 2026-09-18 | ₩5,750 | -2.21% |
| 2026-09-17 | ₩5,880 | +1.38% |
| 2026-09-16 | ₩5,800 | +2.11% |
| 2026-09-15 | ₩5,680 | -5.96% |
| 2026-09-14 | ₩6,040 | +0.17% |
| 2026-09-11 | ₩6,030 | +1.01% |
| 2026-09-10 | ₩5,970 | -0.67% |