| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩4,785 | -0.31% |
| 2026-06-24 | ₩4,800 | +2.78% |
| 2026-06-23 | ₩4,670 | -4.98% |
| 2026-06-22 | ₩4,915 | -5.12% |
| 2026-06-19 | ₩5,180 | +0.97% |
| 2026-06-18 | ₩5,130 | -4.47% |
| 2026-06-17 | ₩5,370 | +0.56% |
| 2026-06-16 | ₩5,340 | 0.00% |
| 2026-06-15 | ₩5,340 | +2.89% |
| 2026-06-12 | ₩5,190 | +3.90% |