| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩42,150 | +1.57% |
| 2026-06-09 | ₩41,500 | +4.40% |
| 2026-06-08 | ₩39,750 | -2.57% |
| 2026-06-05 | ₩40,800 | +0.12% |
| 2026-06-04 | ₩40,750 | -2.28% |
| 2026-06-02 | ₩41,700 | +2.08% |
| 2026-06-01 | ₩40,850 | -2.51% |
| 2026-05-29 | ₩41,900 | -4.01% |
| 2026-05-28 | ₩43,650 | +0.81% |
| 2026-05-27 | ₩43,300 | +2.24% |