| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩42,475 | -0.88% |
| 2026-09-22 | ₩42,850 | -0.92% |
| 2026-09-21 | ₩43,250 | -1.14% |
| 2026-09-18 | ₩43,750 | -1.35% |
| 2026-09-17 | ₩44,350 | -0.11% |
| 2026-09-16 | ₩44,400 | -1.88% |
| 2026-09-15 | ₩45,250 | -0.44% |
| 2026-09-14 | ₩45,450 | -0.11% |
| 2026-09-11 | ₩45,500 | -0.22% |
| 2026-09-10 | ₩45,600 | -0.76% |