| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩14,190 | +2.45% |
| 2026-06-09 | ₩13,850 | +2.59% |
| 2026-06-08 | ₩13,500 | -4.26% |
| 2026-06-05 | ₩14,100 | -1.61% |
| 2026-06-04 | ₩14,330 | +1.06% |
| 2026-06-02 | ₩14,180 | +0.42% |
| 2026-06-01 | ₩14,120 | +1.00% |
| 2026-05-29 | ₩13,980 | -2.24% |
| 2026-05-28 | ₩14,300 | +2.07% |
| 2026-05-27 | ₩14,010 | -2.64% |