| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩10,770 | -2.36% |
| 2026-06-09 | ₩11,030 | +5.96% |
| 2026-06-08 | ₩10,410 | -8.76% |
| 2026-06-05 | ₩11,410 | -2.48% |
| 2026-06-04 | ₩11,700 | +5.03% |
| 2026-06-02 | ₩11,140 | -0.36% |
| 2026-06-01 | ₩11,180 | -1.93% |
| 2026-05-29 | ₩11,400 | -1.21% |
| 2026-05-28 | ₩11,540 | -3.91% |
| 2026-05-27 | ₩12,010 | -4.23% |