| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩43,650 | -2.35% |
| 2026-05-28 | ₩44,700 | +0.68% |
| 2026-05-27 | ₩44,400 | -1.11% |
| 2026-05-26 | ₩44,900 | -1.54% |
| 2026-05-22 | ₩45,600 | -0.55% |
| 2026-05-21 | ₩45,850 | +0.44% |
| 2026-05-20 | ₩45,650 | -5.09% |
| 2026-05-19 | ₩48,100 | +5.37% |
| 2026-05-18 | ₩45,650 | 0.00% |
| 2026-05-15 | ₩45,650 | -1.62% |