| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,180 | -1.21% |
| 2026-09-22 | ₩8,280 | -0.12% |
| 2026-09-21 | ₩8,290 | -0.72% |
| 2026-09-18 | ₩8,350 | +3.73% |
| 2026-09-17 | ₩8,050 | +1.64% |
| 2026-09-16 | ₩7,920 | +1.41% |
| 2026-09-15 | ₩7,810 | -0.89% |
| 2026-09-14 | ₩7,880 | -2.96% |
| 2026-09-11 | ₩8,120 | 0.00% |
| 2026-09-10 | ₩8,120 | +0.87% |