| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩40,050 | -1.11% |
| 2026-06-24 | ₩40,500 | +1.12% |
| 2026-06-23 | ₩40,050 | -2.20% |
| 2026-06-22 | ₩40,950 | -2.50% |
| 2026-06-19 | ₩42,000 | -2.78% |
| 2026-06-18 | ₩43,200 | -2.26% |
| 2026-06-17 | ₩44,200 | -1.12% |
| 2026-06-16 | ₩44,700 | +0.34% |
| 2026-06-15 | ₩44,550 | +1.60% |
| 2026-06-12 | ₩43,850 | -0.79% |