| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,138 | -0.78% |
| 2026-09-22 | ₩1,147 | +1.33% |
| 2026-09-21 | ₩1,132 | -0.09% |
| 2026-09-18 | ₩1,133 | +1.25% |
| 2026-09-17 | ₩1,119 | -1.41% |
| 2026-09-16 | ₩1,135 | +1.25% |
| 2026-09-15 | ₩1,121 | -2.18% |
| 2026-09-14 | ₩1,146 | +2.50% |
| 2026-09-11 | ₩1,118 | -1.76% |
| 2026-09-10 | ₩1,138 | -0.52% |