| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩162,100 | +2.47% |
| 2026-09-22 | ₩158,200 | -6.94% |
| 2026-09-21 | ₩170,000 | +6.32% |
| 2026-09-18 | ₩159,900 | -4.19% |
| 2026-09-17 | ₩166,900 | +0.06% |
| 2026-09-16 | ₩166,800 | -0.06% |
| 2026-09-15 | ₩166,900 | +7.33% |
| 2026-09-14 | ₩155,500 | -0.96% |
| 2026-09-11 | ₩157,000 | +1.29% |
| 2026-09-10 | ₩155,000 | +1.71% |