| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩120,500 | +2.55% |
| 2026-06-23 | ₩117,500 | -8.20% |
| 2026-06-22 | ₩128,000 | +13.78% |
| 2026-06-19 | ₩112,500 | -6.64% |
| 2026-06-18 | ₩120,500 | -0.90% |
| 2026-06-17 | ₩121,600 | -1.30% |
| 2026-06-16 | ₩123,200 | -9.14% |
| 2026-06-15 | ₩135,600 | -10.97% |
| 2026-06-12 | ₩152,300 | +13.74% |
| 2026-06-11 | ₩133,900 | -3.46% |