| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-14 | ₩16,190 | +4.79% |
| 2026-09-11 | ₩15,450 | -2.03% |
| 2026-09-10 | ₩15,770 | +2.74% |
| 2026-09-09 | ₩15,350 | +4.56% |
| 2026-09-08 | ₩14,680 | -0.34% |
| 2026-09-07 | ₩14,730 | +0.55% |
| 2026-09-04 | ₩14,650 | +3.39% |
| 2026-09-03 | ₩14,170 | -1.53% |
| 2026-09-02 | ₩14,390 | -1.57% |
| 2026-09-01 | ₩14,620 | -3.88% |