| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-22 | ₩3,840 | -2.17% |
| 2026-07-21 | ₩3,925 | +1.16% |
| 2026-07-20 | ₩3,880 | -2.27% |
| 2026-07-16 | ₩3,970 | -1.37% |
| 2026-07-15 | ₩4,025 | +2.16% |
| 2026-07-14 | ₩3,940 | -0.88% |
| 2026-07-13 | ₩3,975 | -3.52% |
| 2026-07-10 | ₩4,120 | +1.98% |
| 2026-07-09 | ₩4,040 | -0.37% |
| 2026-07-08 | ₩4,055 | -0.61% |