| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,006 | +0.20% |
| 2026-09-22 | ₩1,004 | -1.95% |
| 2026-09-21 | ₩1,024 | +0.39% |
| 2026-09-18 | ₩1,020 | +0.30% |
| 2026-09-17 | ₩1,017 | -0.29% |
| 2026-09-16 | ₩1,020 | +0.99% |
| 2026-09-15 | ₩1,010 | 0.00% |
| 2026-09-14 | ₩1,010 | -1.85% |
| 2026-09-11 | ₩1,029 | +1.18% |
| 2026-09-10 | ₩1,017 | -1.64% |