| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-18 | ₩9,090 | +2.36% |
| 2026-06-17 | ₩8,880 | +0.45% |
| 2026-06-16 | ₩8,840 | -5.66% |
| 2026-06-15 | ₩9,370 | +1.74% |
| 2026-06-12 | ₩9,210 | -3.76% |
| 2026-06-11 | ₩9,570 | +4.48% |
| 2026-06-10 | ₩9,160 | -1.40% |
| 2026-06-09 | ₩9,290 | +3.45% |
| 2026-06-08 | ₩8,980 | -15.60% |
| 2026-06-05 | ₩10,640 | -5.76% |