| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩15,120 | +0.67% |
| 2026-06-09 | ₩15,020 | +1.49% |
| 2026-06-08 | ₩14,800 | -4.52% |
| 2026-06-05 | ₩15,500 | +5.51% |
| 2026-06-04 | ₩14,690 | +7.38% |
| 2026-06-02 | ₩13,680 | -1.23% |
| 2026-06-01 | ₩13,850 | -1.77% |
| 2026-05-29 | ₩14,100 | +1.29% |
| 2026-05-28 | ₩13,920 | -0.93% |
| 2026-05-27 | ₩14,050 | -2.23% |