| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩9,550 | 0.00% |
| 2026-09-22 | ₩9,550 | +0.10% |
| 2026-09-21 | ₩9,540 | -0.63% |
| 2026-09-18 | ₩9,600 | -1.34% |
| 2026-09-17 | ₩9,730 | -0.61% |
| 2026-09-16 | ₩9,790 | -0.91% |
| 2026-09-15 | ₩9,880 | -1.98% |
| 2026-09-14 | ₩10,080 | +1.51% |
| 2026-09-11 | ₩9,930 | +0.91% |
| 2026-09-10 | ₩9,840 | -0.20% |