| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | ₩612,000 | +1.66% |
| 2026-09-09 | ₩602,000 | -0.17% |
| 2026-09-08 | ₩603,000 | -1.31% |
| 2026-09-07 | ₩611,000 | +6.63% |
| 2026-09-04 | ₩573,000 | +5.14% |
| 2026-09-03 | ₩545,000 | 0.00% |
| 2026-09-02 | ₩545,000 | -7.00% |
| 2026-09-01 | ₩586,000 | +7.52% |
| 2026-08-31 | ₩545,000 | +0.37% |
| 2026-08-28 | ₩543,000 | -2.34% |