| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩15,020 | +2.04% |
| 2026-06-09 | ₩14,720 | +0.68% |
| 2026-06-08 | ₩14,620 | -2.92% |
| 2026-06-05 | ₩15,060 | +0.60% |
| 2026-06-04 | ₩14,970 | -0.47% |
| 2026-06-02 | ₩15,040 | +0.33% |
| 2026-06-01 | ₩14,990 | -0.27% |
| 2026-05-29 | ₩15,030 | -0.27% |
| 2026-05-28 | ₩15,070 | -1.70% |
| 2026-05-27 | ₩15,330 | -1.54% |