| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩14,400 | +0.84% |
| 2026-09-18 | ₩14,280 | -2.33% |
| 2026-09-17 | ₩14,620 | +0.62% |
| 2026-09-16 | ₩14,530 | -1.36% |
| 2026-09-15 | ₩14,730 | -0.54% |
| 2026-09-14 | ₩14,810 | +0.07% |
| 2026-09-11 | ₩14,800 | +0.75% |
| 2026-09-10 | ₩14,690 | +0.14% |
| 2026-09-09 | ₩14,670 | -1.21% |
| 2026-09-08 | ₩14,850 | +0.41% |