| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩15,670 | -2.37% |
| 2026-09-22 | ₩16,050 | +5.18% |
| 2026-09-21 | ₩15,260 | -2.62% |
| 2026-09-18 | ₩15,670 | +1.16% |
| 2026-09-17 | ₩15,490 | +1.37% |
| 2026-09-16 | ₩15,280 | -0.33% |
| 2026-09-15 | ₩15,330 | -6.64% |
| 2026-09-14 | ₩16,420 | +0.67% |
| 2026-09-11 | ₩16,310 | +0.87% |
| 2026-09-10 | ₩16,170 | +0.12% |