Kakao
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | ₩34,900 | -0.43% |
| 2026-09-09 | ₩35,050 | -0.99% |
| 2026-09-08 | ₩35,400 | -3.15% |
| 2026-09-07 | ₩36,550 | +0.97% |
| 2026-09-04 | ₩36,200 | +2.40% |
| 2026-09-03 | ₩35,350 | +0.71% |
| 2026-09-02 | ₩35,100 | -3.84% |
| 2026-09-01 | ₩36,500 | -0.14% |
| 2026-08-31 | ₩36,550 | -0.81% |
| 2026-08-28 | ₩36,850 | +2.36% |