| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩38,700 | +0.26% |
| 2026-09-17 | ₩38,600 | -0.26% |
| 2026-09-16 | ₩38,700 | -1.15% |
| 2026-09-15 | ₩39,150 | -0.89% |
| 2026-09-14 | ₩39,500 | +0.38% |
| 2026-09-11 | ₩39,350 | +0.38% |
| 2026-09-10 | ₩39,200 | +0.90% |
| 2026-09-09 | ₩38,850 | -1.77% |
| 2026-09-08 | ₩39,550 | +0.13% |
| 2026-09-07 | ₩39,500 | +0.51% |