| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩4,905 | +1.76% |
| 2026-09-21 | ₩4,820 | -3.02% |
| 2026-09-18 | ₩4,970 | +0.20% |
| 2026-09-17 | ₩4,960 | +1.54% |
| 2026-09-16 | ₩4,885 | +1.45% |
| 2026-09-15 | ₩4,815 | +1.80% |
| 2026-09-14 | ₩4,730 | +1.07% |
| 2026-09-11 | ₩4,680 | -0.32% |
| 2026-09-10 | ₩4,695 | -0.11% |
| 2026-09-09 | ₩4,700 | -0.21% |