| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩31,550 | +0.80% |
| 2026-06-23 | ₩31,300 | +0.64% |
| 2026-06-22 | ₩31,100 | -2.81% |
| 2026-06-19 | ₩32,000 | -1.84% |
| 2026-06-18 | ₩32,600 | +0.46% |
| 2026-06-17 | ₩32,450 | -0.76% |
| 2026-06-16 | ₩32,700 | -0.30% |
| 2026-06-15 | ₩32,800 | 0.00% |
| 2026-06-12 | ₩32,800 | +0.46% |
| 2026-06-11 | ₩32,650 | -0.15% |