| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩34,250 | -1.15% |
| 2026-09-22 | ₩34,650 | +1.91% |
| 2026-09-21 | ₩34,000 | -0.29% |
| 2026-09-18 | ₩34,100 | -1.16% |
| 2026-09-17 | ₩34,500 | +0.73% |
| 2026-09-16 | ₩34,250 | +0.88% |
| 2026-09-15 | ₩33,950 | -2.72% |
| 2026-09-14 | ₩34,900 | +0.43% |
| 2026-09-11 | ₩34,750 | +0.43% |
| 2026-09-10 | ₩34,600 | +0.58% |