| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩9,560 | +2.91% |
| 2026-09-22 | ₩9,290 | -2.00% |
| 2026-09-21 | ₩9,480 | +4.18% |
| 2026-09-18 | ₩9,100 | +0.44% |
| 2026-09-17 | ₩9,060 | -1.09% |
| 2026-09-16 | ₩9,160 | +1.33% |
| 2026-09-15 | ₩9,040 | +2.38% |
| 2026-09-14 | ₩8,830 | -2.00% |
| 2026-09-11 | ₩9,010 | -2.07% |
| 2026-09-10 | ₩9,200 | +3.25% |