| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,050 | -0.59% |
| 2026-06-09 | ₩5,080 | +7.29% |
| 2026-06-08 | ₩4,735 | -6.61% |
| 2026-06-05 | ₩5,070 | +3.89% |
| 2026-06-04 | ₩4,880 | +5.17% |
| 2026-06-02 | ₩4,640 | -1.38% |
| 2026-06-01 | ₩4,705 | -1.47% |
| 2026-05-29 | ₩4,775 | -2.95% |
| 2026-05-28 | ₩4,920 | -0.61% |
| 2026-05-27 | ₩4,950 | -2.94% |