| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,695 | +1.09% |
| 2026-09-22 | ₩3,655 | -2.53% |
| 2026-09-21 | ₩3,750 | +0.54% |
| 2026-09-18 | ₩3,730 | -0.13% |
| 2026-09-17 | ₩3,735 | 0.00% |
| 2026-09-16 | ₩3,735 | -0.40% |
| 2026-09-15 | ₩3,750 | -3.23% |
| 2026-09-14 | ₩3,875 | +1.31% |
| 2026-09-11 | ₩3,825 | -0.65% |
| 2026-09-10 | ₩3,850 | +1.85% |