| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩13,620 | -3.40% |
| 2026-07-23 | ₩14,100 | +7.88% |
| 2026-07-22 | ₩13,070 | +0.54% |
| 2026-07-21 | ₩13,000 | +3.01% |
| 2026-07-20 | ₩12,620 | -7.14% |
| 2026-07-16 | ₩13,590 | -3.69% |
| 2026-07-15 | ₩14,110 | +5.61% |
| 2026-07-14 | ₩13,360 | -1.76% |
| 2026-07-13 | ₩13,600 | -5.62% |
| 2026-07-10 | ₩14,410 | +10.68% |