| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩6,420 | +0.63% |
| 2026-09-22 | ₩6,380 | -0.31% |
| 2026-09-21 | ₩6,400 | -1.39% |
| 2026-09-18 | ₩6,490 | +0.46% |
| 2026-09-17 | ₩6,460 | +3.86% |
| 2026-09-16 | ₩6,220 | +0.65% |
| 2026-09-15 | ₩6,180 | +1.64% |
| 2026-09-14 | ₩6,080 | +1.00% |
| 2026-09-11 | ₩6,020 | -1.95% |
| 2026-09-10 | ₩6,140 | +2.68% |