| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩5,420 | -7.67% |
| 2026-06-23 | ₩5,870 | -5.48% |
| 2026-06-22 | ₩6,210 | +0.16% |
| 2026-06-19 | ₩6,200 | -1.43% |
| 2026-06-18 | ₩6,290 | -5.70% |
| 2026-06-17 | ₩6,670 | -1.62% |
| 2026-06-16 | ₩6,780 | -2.45% |
| 2026-06-15 | ₩6,950 | +2.81% |
| 2026-06-12 | ₩6,760 | +4.00% |
| 2026-06-11 | ₩6,500 | +0.62% |