| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,371 | +0.07% |
| 2026-09-22 | ₩1,370 | -1.93% |
| 2026-09-21 | ₩1,397 | -0.36% |
| 2026-09-18 | ₩1,402 | +0.21% |
| 2026-09-17 | ₩1,399 | -0.21% |
| 2026-09-16 | ₩1,402 | -0.64% |
| 2026-09-15 | ₩1,411 | -0.70% |
| 2026-09-14 | ₩1,421 | -2.47% |
| 2026-09-11 | ₩1,457 | +1.39% |
| 2026-09-10 | ₩1,437 | +3.01% |